24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1481
24H 成交量$783.78万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.29万 | $3,432.54万 | -1.11% |
| 101 |
HUMAHuma Finance
|
$0.00881 | $0.01025 | $0.00879 | $250.37万 | $1,592.74万 | -11.72% |
| 634 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.54% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 58 |
ERACaldera
|
$0.0867 | $0.0896 | $0.0721 | $705.77万 | $1,171.41万 | 19.59% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.73万 | $3,635.06万 | -3.73% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $10.05万 | $1,720.07万 | -1.93% |
| 350 |
ONGOntology Gas
|
$0.06195 | $0.06453 | $0.06137 | $40.44万 | $377.28万 | -1.60% |
| 608 |
GNOGnosis
|
$109 | $110.88 | $103.68 | $11.74万 | $2.73亿 | -0.96% |
| 405 |
HEIHeima
|
$0.087 | $0.092 | $0.0869 | $32.04万 | $583.98万 | -2.25% |
| 487 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | -1.64% |
| 162 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $118.48万 | $2.55亿 | -1.08% |
| 333 |
CVXConvex Finance
|
$1.716 | $1.79 | $1.69 | $43.46万 | $1.70亿 | -3.43% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02555 | $0.0235 | $79.84万 | $475.63万 | 2.95% |
| 324 |
KATKatana Network
|
$0.00326 | $0.00341 | $0.00324 | $45.11万 | $765.82万 | -2.40% |
| 238 |
ORCAOrca
|
$1.258 | $1.36 | $1.26 | $73.10万 | $7,842.79万 | -7.02% |
| 515 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | -1.07% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Prometeus _币种排行
Arbitrum _币种排行
Ondo _比特币行情
RWUSD _数字货币市值
SNXXB _BTC行情
Worldcoin _币种排行
波场 _BTC行情
Near Protocol _数字货币市值
Worldcoin _币种排行
EUR _比特币行情
Holo _加密货币行情
Artificial _比特币
Worldcoin _BTC行情
Shiba Inu _币种排行
Particle _BTC行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _BTC行情
Chainlink _数字货币市值
莱特币 _比特币行情
First Digital _币种排行
Binance _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情
Midnight _比特币
Ether.fi _数字货币市值
BENQI _数字货币市值
TQQQB _数字货币市值
Ripple USD _BTC行情
恒星币 _数字货币市值
SNXXB _比特币
Internet _数字货币市值
Holo _数字货币市值
BEAMX _加密货币行情
MegaETH _数字货币市值
Tether Gold _加密货币行情
BFUSD _加密货币行情
Ondo _比特币
BEB _加密货币行情
Render _BTC行情