24H 最高$1.61
24H 最低$1.53
今日开盘$1.573
24H 成交量$117.94万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.42万 | $3,432.54万 | -0.50% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $252.64万 | $1,592.74万 | -10.35% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | 0.12% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 58 |
ERACaldera
|
$0.0882 | $0.0896 | $0.0721 | $685.49万 | $1,171.41万 | 21.82% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.33% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $10.03万 | $1,720.07万 | -1.45% |
| 352 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -1.21% |
| 607 |
GNOGnosis
|
$109.27 | $110.88 | $103.68 | $11.77万 | $2.73亿 | -0.85% |
| 406 |
HEIHeima
|
$0.0874 | $0.092 | $0.0869 | $32.11万 | $583.98万 | -1.35% |
| 489 |
BICOBiconomy
|
$0.01328 | $0.01374 | $0.013 | $23.15万 | $1,311.89万 | -1.26% |
| 162 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $117.94万 | $2.55亿 | -0.45% |
| 333 |
CVXConvex Finance
|
$1.719 | $1.79 | $1.69 | $43.46万 | $1.70亿 | -2.99% |
| 402 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.93% |
| 218 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02555 | $0.0235 | $80.03万 | $475.63万 | 2.79% |
| 323 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $45.30万 | $765.82万 | -2.10% |
| 239 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.81万 | $7,842.79万 | -6.52% |
| 515 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | -0.43% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Polygon _比特币
Ethena USDe _比特币
Internet _以太坊ETH价格
BitTensor _币种排行
KORUB _BTC行情
Quant _比特币
瑞波币 _币种排行
MegaETH _数字货币市值
以太坊 _加密货币行情
LayerZero _数字货币市值
Ethena USDe _币种排行
Solana _比特币行情
波场 _数字货币市值
Act I : The _以太坊ETH价格
Aptos _BTC行情
USD.AI _比特币
Particle _币种排行
Prometeus _BTC行情
EUR _以太坊ETH价格
Internet _比特币
ONEchain _比特币行情
SNXXB _加密货币行情
Sophon _BTC行情
Pyth Network _加密货币行情
Filecoin _比特币
Pump.fun _比特币
Shiba Inu _比特币行情
Tether Gold _比特币
Pump.fun _币种排行
Binance _比特币行情
Sui _BTC行情
Gram _币种排行
USD.AI _加密货币行情
以太坊 _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币
Prometeus _数字货币市值
狗币 _数字货币市值
Near Protocol _币种排行