24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WALWalrus
|
$0.02783 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | -0.39% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00872 | $262.16万 | $1,592.74万 | -12.64% |
| 639 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -0.83% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 44 |
ERACaldera
|
$0.0839 | $0.0939 | $0.0722 | $1,000.87万 | $1,171.41万 | 14.77% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.50万 | $1,720.07万 | -1.35% |
| 354 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $39.58万 | $377.28万 | -2.45% |
| 602 |
GNOGnosis
|
$109.66 | $110.69 | $103.68 | $12.83万 | $2.73亿 | -0.88% |
| 403 |
HEIHeima
|
$0.0874 | $0.092 | $0.086 | $32.32万 | $583.98万 | -2.24% |
| 482 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | 0.53% |
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 331 |
CVXConvex Finance
|
$1.724 | $1.79 | $1.69 | $44.10万 | $1.70亿 | -2.98% |
| 410 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.60万 | $133.78万 | -0.35% |
| 225 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02555 | $0.0235 | $78.14万 | $475.63万 | 4.77% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.87万 | $765.82万 | -1.50% |
| 232 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $75.34万 | $7,842.79万 | -6.86% |
| 511 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.94万 | $4,554.64万 | -1.17% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
MegaETH _数字货币市值
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
Act I : The _比特币行情
ONEchain _数字货币市值
Initia _数字货币市值
莱特币 _币种排行
Plasma _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _币种排行
Pepe _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
First Digital _币种排行
Particle _以太坊ETH价格
Plasma _比特币行情
Shiba Inu _币种排行
Sui _比特币
First Digital _比特币
Quant _BTC行情
恒星币 _BTC行情
KORUB _加密货币行情
牛来 _币种排行
RWUSD _数字货币市值
Tether Gold _币种排行
Polkadot _比特币
波场 _比特币
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
TONToken _数字货币市值
比特币
Plasma _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _数字货币市值
United Stables _以太坊ETH价格
比特币 _币种排行
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情