24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.0108
24H 成交量$98.73万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $41.04万 | $3,432.54万 | -0.97% |
| 101 |
HUMAHuma Finance
|
$0.00891 | $0.01025 | $0.00879 | $252.69万 | $1,592.74万 | -10.18% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $9.71万 | $1,643.24万 | -0.06% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 58 |
ERACaldera
|
$0.0874 | $0.0896 | $0.0721 | $694.28万 | $1,171.41万 | 20.55% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.73万 | $3,635.06万 | -3.53% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -1.64% |
| 352 |
ONGOntology Gas
|
$0.06205 | $0.06453 | $0.06137 | $39.84万 | $377.28万 | -1.45% |
| 607 |
GNOGnosis
|
$109.28 | $110.88 | $103.68 | $11.76万 | $2.73亿 | -0.73% |
| 407 |
HEIHeima
|
$0.0873 | $0.092 | $0.0869 | $32.02万 | $583.98万 | -1.91% |
| 488 |
BICOBiconomy
|
$0.01328 | $0.01374 | $0.013 | $23.15万 | $1,311.89万 | -1.26% |
| 162 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $118.20万 | $2.55亿 | -0.89% |
| 333 |
CVXConvex Finance
|
$1.717 | $1.79 | $1.69 | $43.42万 | $1.70亿 | -3.38% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.0235 | $79.82万 | $475.63万 | 2.70% |
| 323 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $45.24万 | $765.82万 | -2.10% |
| 239 |
ORCAOrca
|
$1.26 | $1.36 | $1.26 | $72.81万 | $7,842.79万 | -6.81% |
| 513 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Ondo _数字货币市值
Tether Gold _币种排行
Binance _数字货币市值
USD.AI _数字货币市值
Avalanche _数字货币市值
Ripple USD _加密货币行情
USD.AI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币
Aave _数字货币市值
波场 _数字货币市值
Polkadot _以太坊ETH价格
United Stables _比特币
莱特币 _币种排行
瑞波币 _比特币
Polkadot _数字货币市值
Quant _数字货币市值
BFUSD _比特币
BitTensor _以太坊ETH价格
达世币 _币种排行
Act I : The _数字货币市值
Pyth Network _比特币
Filecoin _BTC行情
Near Protocol _币种排行
Internet _以太坊ETH价格
BitTensor _加密货币行情
QQQB _比特币行情
波场 _BTC行情
Aster _以太坊ETH价格
TONToken _比特币
TQQQB _比特币行情
波场 _BTC行情
USD.AI _以太坊ETH价格
大零币 _比特币
Ethena _加密货币行情
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _数字货币市值