24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1773
24H 成交量$15.73万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | -0.14% |
| 100 |
HUMAHuma Finance
|
$0.00869 | $0.01025 | $0.00865 | $258.22万 | $1,592.74万 | -13.19% |
| 643 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $9.52万 | $1,643.24万 | -0.65% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 43 |
ERACaldera
|
$0.0815 | $0.0939 | $0.0722 | $1,048.18万 | $1,171.41万 | 11.04% |
| 660 |
REQRequest
|
$0.0465 | $0.0482 | $0.0445 | $7.99万 | $3,635.06万 | -3.53% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.54% |
| 354 |
ONGOntology Gas
|
$0.06254 | $0.06453 | $0.06137 | $40.06万 | $377.28万 | -1.61% |
| 499 |
GNOGnosis
|
$107.86 | $117.91 | $103.68 | $21.79万 | $2.73亿 | -1.75% |
| 412 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $31.32万 | $583.98万 | -2.35% |
| 492 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.90万 | $1,311.89万 | 0.45% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $124.24万 | $2.55亿 | -0.95% |
| 327 |
CVXConvex Finance
|
$1.726 | $1.79 | $1.69 | $44.29万 | $1.70亿 | -2.54% |
| 407 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.46% |
| 226 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02555 | $0.0235 | $77.30万 | $475.63万 | 5.03% |
| 302 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $49.05万 | $765.82万 | -0.30% |
| 231 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -6.66% |
| 517 |
CKBNervos Network
|
$0.000931 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -0.75% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
SOXSB _比特币
AMDB _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
波场 _BTC行情
QQQB _币种排行
Ether.fi _币种排行
USDC _比特币行情
QQQB _币种排行
Uniswap _加密货币行情
USD.AI _加密货币行情
TQQQB _加密货币行情
Hedera _BTC行情
Official _币种排行
Pump.fun _BTC行情
ONEchain _币种排行
Ether.fi _比特币
Render _加密货币行情
Aerodrome _加密货币行情
Midnight _BTC行情
Hyperliquid _数字货币市值
狗币 _BTC行情
QQQB _比特币
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Injective _数字货币市值
ONEchain _加密货币行情
Huma Finance _加密货币行情
艾达币 _比特币行情
KORUB _数字货币市值
波场 _比特币
大零币 _数字货币市值
Sui _BTC行情
Ondo _加密货币行情
Particle _加密货币行情
Pump.fun _比特币行情
以太坊 _比特币行情