Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.55
13.81%
≈ ￥412.83
($7.59)
更新于 2026-11-11 14:30:02
24H 最高$63.05
24H 最低$51.01
今日开盘$54.96
24H 成交量$3,729.95万
流通市值$6,451.91万
24H 涨跌额($7.59)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WALWalrus
|
$0.02772 | $0.02857 | $0.02721 | $41.29万 | $3,432.54万 | -0.79% |
| 101 |
HUMAHuma Finance
|
$0.00891 | $0.01025 | $0.00879 | $248.21万 | $1,592.74万 | -9.91% |
| 634 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.67万 | $1,643.24万 | -0.60% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 58 |
ERACaldera
|
$0.0864 | $0.0896 | $0.0722 | $711.57万 | $1,171.41万 | 19.17% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.76万 | $3,635.06万 | -3.93% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $10.08万 | $1,720.07万 | -2.02% |
| 350 |
ONGOntology Gas
|
$0.06195 | $0.06453 | $0.06137 | $40.44万 | $377.28万 | -1.50% |
| 609 |
GNOGnosis
|
$109.41 | $110.88 | $103.68 | $11.74万 | $2.73亿 | -0.87% |
| 405 |
HEIHeima
|
$0.087 | $0.092 | $0.0869 | $32.04万 | $583.98万 | -2.25% |
| 487 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | -1.64% |
| 157 |
PENDLEPendle
|
$1.558 | $1.61 | $1.53 | $123.59万 | $2.55亿 | -1.02% |
| 333 |
CVXConvex Finance
|
$1.718 | $1.79 | $1.69 | $43.51万 | $1.70亿 | -3.32% |
| 404 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.35万 | $133.78万 | -0.93% |
| 219 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02555 | $0.0235 | $79.58万 | $475.63万 | 2.62% |
| 325 |
KATKatana Network
|
$0.00325 | $0.00341 | $0.00324 | $44.92万 | $765.82万 | -2.40% |
| 238 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $73.55万 | $7,842.79万 | -7.04% |
| 516 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | -0.96% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Filecoin _比特币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _比特币
QQQB _数字货币市值
EUR _数字货币市值
United Stables _BTC行情
Particle _数字货币市值
Filecoin _币种排行
Injective _加密货币行情
AMDB _BTC行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _比特币行情
NBISB _BTC行情
Wrapped _比特币行情
Near Protocol _比特币
以太坊 _BTC行情
大零币 _币种排行
Aster _比特币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
StraitsX USD _币种排行
Solana _数字货币市值
Act I : The _比特币行情
Pump.fun _加密货币行情
Official _比特币
Hyperliquid _加密货币行情
Artificial _比特币
BitTensor _数字货币市值
Ethena _比特币
Aster _加密货币行情
Pyth Network _加密货币行情
Aave _BTC行情
Prometeus _BTC行情
Filecoin _比特币行情
瑞波币 _数字货币市值
TONToken _币种排行
Pepe _BTC行情