24H 最高$0.0173
24H 最低$0.0162
今日开盘$0.01643
24H 成交量$82.42万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.82万 | $3,432.54万 | -0.50% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $262.24万 | $1,592.74万 | -12.94% |
| 640 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.36% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 44 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0722 | $980.82万 | $1,171.41万 | 18.02% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.73% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -1.64% |
| 355 |
ONGOntology Gas
|
$0.06195 | $0.06453 | $0.06137 | $39.57万 | $377.28万 | -3.25% |
| 603 |
GNOGnosis
|
$109.29 | $110.69 | $103.68 | $12.67万 | $2.73亿 | -0.88% |
| 403 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $32.27万 | $583.98万 | -2.46% |
| 482 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.15% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $124.61万 | $2.55亿 | -1.20% |
| 335 |
CVXConvex Finance
|
$1.712 | $1.79 | $1.69 | $43.85万 | $1.70亿 | -3.66% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.35% |
| 223 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02555 | $0.0235 | $78.21万 | $475.63万 | 4.68% |
| 326 |
KATKatana Network
|
$0.00326 | $0.00341 | $0.00324 | $45.43万 | $765.82万 | -2.40% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.38% |
| 511 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.94万 | $4,554.64万 | -1.92% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Particle _币种排行
Filecoin _数字货币市值
波场 _比特币行情
United Stables _数字货币市值
Worldcoin _BTC行情
Aptos _加密货币行情
Ondo _BTC行情
比特现金 _币种排行
Uniswap _BTC行情
莱特币 _比特币
以太坊 _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
BEB _数字货币市值
Wrapped _币种排行
以太坊 _加密货币行情
Sophon _比特币
达世币 _比特币
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
Arbitrum _币种排行
AMDB _以太坊ETH价格
Prometeus _加密货币行情
牛来 _数字货币市值
SNXXB _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
Quant _以太坊ETH价格
LayerZero _比特币行情
比特币 _比特币行情
瑞波币 _加密货币行情
United Stables _比特币
Aave _比特币行情
Artificial _比特币行情
瑞波币 _数字货币市值
USD.AI _BTC行情