24H 最高$49.73
24H 最低$43.41
今日开盘$45.28
24H 成交量$6.33万
流通市值—
24H 涨跌额($4.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WALWalrus
|
$0.02825 | $0.02846 | $0.02721 | $33.55万 | $3,432.54万 | 2.50% |
| 92 |
HUMAHuma Finance
|
$0.00852 | $0.00954 | $0.00848 | $260.52万 | $1,592.74万 | -10.32% |
| 628 |
LQTYLiquity
|
$0.1688 | $0.1707 | $0.1655 | $9.25万 | $1,643.24万 | 1.02% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 33 |
ERACaldera
|
$0.0825 | $0.0939 | $0.0769 | $1,401.70万 | $1,171.41万 | 2.36% |
| 626 |
REQRequest
|
$0.0462 | $0.0475 | $0.0445 | $9.31万 | $3,635.06万 | -2.12% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 574 |
KNCKyber Network Crystal
|
$0.1053 | $0.1066 | $0.1002 | $12.88万 | $1,720.07万 | 3.34% |
| 602 |
ONGOntology Gas
|
$0.06364 | $0.06414 | $0.06146 | $11.21万 | $377.28万 | 2.32% |
| 432 |
GNOGnosis
|
$106.59 | $117.91 | $103.68 | $24.71万 | $2.73亿 | 1.55% |
| 478 |
HEIHeima
|
$0.0884 | $0.0895 | $0.0859 | $20.57万 | $583.98万 | -0.67% |
| 463 |
BICOBiconomy
|
$0.01368 | $0.01379 | $0.013 | $21.81万 | $1,311.89万 | 2.86% |
| 197 |
PENDLEPendle
|
$1.57 | $1.60 | $1.54 | $85.23万 | $2.55亿 | 1.36% |
| 387 |
CVXConvex Finance
|
$1.753 | $1.76 | $1.70 | $31.70万 | $1.70亿 | 2.46% |
| 611 |
COOKIECookie
|
$0.00896 | $0.00896 | $0.00836 | $10.77万 | $133.78万 | 5.41% |
| 218 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02612 | $0.02416 | $75.78万 | $475.63万 | 3.92% |
| 304 |
KATKatana Network
|
$0.00335 | $0.00336 | $0.00324 | $45.07万 | $765.82万 | 0.90% |
| 249 |
ORCAOrca
|
$1.273 | $1.32 | $1.25 | $59.71万 | $7,842.79万 | -2.68% |
| 394 |
CKBNervos Network
|
$0.000965 | $0.00097 | $0.000906 | $30.18万 | $4,554.64万 | 4.32% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |