24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.0412
24H 成交量$21.50万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | -0.61% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $262.24万 | $1,592.74万 | -12.94% |
| 640 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.18% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 44 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0722 | $980.82万 | $1,171.41万 | 18.02% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $10.15万 | $1,720.07万 | -1.64% |
| 355 |
ONGOntology Gas
|
$0.06207 | $0.06453 | $0.06137 | $39.58万 | $377.28万 | -3.05% |
| 602 |
GNOGnosis
|
$109.54 | $110.69 | $103.68 | $12.79万 | $2.73亿 | -0.71% |
| 403 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $32.24万 | $583.98万 | -2.68% |
| 483 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.97万 | $1,311.89万 | 0.08% |
| 157 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $124.52万 | $2.55亿 | -1.33% |
| 333 |
CVXConvex Finance
|
$1.716 | $1.79 | $1.69 | $43.88万 | $1.70亿 | -3.54% |
| 409 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.70% |
| 225 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02555 | $0.0235 | $78.08万 | $475.63万 | 4.86% |
| 324 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $45.53万 | $765.82万 | -2.10% |
| 233 |
ORCAOrca
|
$1.256 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.31% |
| 511 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.94万 | $4,554.64万 | -1.92% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Wrapped _BTC行情
Aave _加密货币行情
RWUSD _比特币行情
TQQQB _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Huma Finance _BTC行情
Official _以太坊ETH价格
TONToken _币种排行
NBISB _比特币行情
QQQB _比特币行情
Tether Gold _数字货币市值
Gram _比特币行情
波场 _比特币
TQQQB _比特币行情
Artificial _比特币
Ethena USDe _比特币行情
比特币 _币种排行
AMDB _BTC行情
MegaETH _比特币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Prometeus _币种排行
波场 _以太坊ETH价格
大零币 _比特币行情
Polkadot _BTC行情
Midnight _BTC行情
EUR _比特币
Particle _数字货币市值
Aave _BTC行情
Pyth Network _BTC行情