24H 最高$2.06
24H 最低$1.98
今日开盘$2.045
24H 成交量$113.78万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | -0.64% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $261.11万 | $1,592.74万 | -12.48% |
| 639 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -1.30% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 45 |
ERACaldera
|
$0.0865 | $0.0939 | $0.0722 | $957.36万 | $1,171.41万 | 18.82% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.96万 | $3,635.06万 | -3.73% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -1.64% |
| 352 |
ONGOntology Gas
|
$0.06197 | $0.06453 | $0.06137 | $40.23万 | $377.28万 | -2.84% |
| 602 |
GNOGnosis
|
$109.46 | $110.69 | $103.68 | $12.64万 | $2.73亿 | -1.06% |
| 402 |
HEIHeima
|
$0.087 | $0.092 | $0.086 | $32.52万 | $583.98万 | -2.69% |
| 483 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.30% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 335 |
CVXConvex Finance
|
$1.71 | $1.79 | $1.69 | $43.81万 | $1.70亿 | -3.83% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 326 |
KATKatana Network
|
$0.00326 | $0.00341 | $0.00324 | $45.42万 | $765.82万 | -2.40% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.25万 | $7,842.79万 | -7.59% |
| 510 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $21.00万 | $4,554.64万 | -1.92% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
牛来 _比特币
Midnight _币种排行
Aster _币种排行
PAX Gold _BTC行情
大零币 _比特币
Official _币种排行
Render _BTC行情
BEB _数字货币市值
Aerodrome _比特币
达世币 _数字货币市值
Caldera _比特币
以太坊 _加密货币行情
Polygon _BTC行情
NBISB _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
Solana _BTC行情
Injective _加密货币行情
LayerZero _加密货币行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
United Stables _比特币行情
Binance _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Initia _数字货币市值
Gram _数字货币市值
莱特币 _币种排行
Arbitrum _币种排行
BitTensor _比特币
Binance _比特币行情
Ondo _比特币
Render _数字货币市值
QQQB _数字货币市值
Ripple USD _加密货币行情
Holo _币种排行