24H 最高$0.03361
24H 最低$0.03166
今日开盘$0.03356
24H 成交量$36.23万
流通市值$4,324.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | -0.79% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $260.73万 | $1,592.74万 | -11.85% |
| 639 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.64万 | $1,643.24万 | -1.01% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 50 |
ERACaldera
|
$0.0916 | $0.0927 | $0.0722 | $895.28万 | $1,171.41万 | 25.14% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.94万 | $3,635.06万 | -3.73% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.39万 | $1,720.07万 | -1.73% |
| 350 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $40.39万 | $377.28万 | -2.89% |
| 612 |
GNOGnosis
|
$109.24 | $110.75 | $103.68 | $11.69万 | $2.73亿 | -1.36% |
| 407 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $32.02万 | $583.98万 | -2.58% |
| 484 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | -0.67% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $125.16万 | $2.55亿 | -1.20% |
| 333 |
CVXConvex Finance
|
$1.713 | $1.79 | $1.69 | $43.88万 | $1.70亿 | -3.82% |
| 408 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | 0.35% |
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.29万 | $475.63万 | 3.72% |
| 323 |
KATKatana Network
|
$0.00327 | $0.00341 | $0.00324 | $45.06万 | $765.82万 | -2.10% |
| 231 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.23% |
| 509 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $21.04万 | $4,554.64万 | -1.49% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Pump.fun _BTC行情
达世币 _BTC行情
Midnight _数字货币市值
Prometeus _数字货币市值
比特现金 _加密货币行情
Worldcoin _BTC行情
MegaETH _币种排行
Pyth Network _比特币
Particle _以太坊ETH价格
达世币 _币种排行
Pepe _币种排行
TONToken _BTC行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Ondo _币种排行
狗币 _加密货币行情
Near Protocol _数字货币市值
EUR _币种排行
Wrapped _以太坊ETH价格
Wrapped _币种排行
NFPrompt _以太坊ETH价格
Holo _BTC行情
Aptos _加密货币行情
Solana _比特币行情
Binance _加密货币行情
Particle _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _比特币
Render _比特币
Particle _加密货币行情
QQQB _币种排行
Initia _BTC行情
Pyth Network _数字货币市值
AMDB _比特币行情
狗币 _比特币
NBISB _数字货币市值
BENQI _比特币行情
Wrapped _数字货币市值
Uniswap _数字货币市值
大零币 _以太坊ETH价格