24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01823
24H 成交量$69.60万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.52万 | $3,432.54万 | -0.14% |
| 100 |
HUMAHuma Finance
|
$0.00857 | $0.01025 | $0.00852 | $263.31万 | $1,592.74万 | -15.73% |
| 649 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $8.86万 | $1,643.24万 | -0.48% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 41 |
ERACaldera
|
$0.083 | $0.0939 | $0.0722 | $1,121.10万 | $1,171.41万 | 12.93% |
| 651 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $8.64万 | $3,635.06万 | -3.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.16万 | $1,720.07万 | -1.64% |
| 354 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $39.33万 | $377.28万 | -1.99% |
| 487 |
GNOGnosis
|
$106.93 | $117.91 | $103.68 | $23.40万 | $2.73亿 | -0.99% |
| 420 |
HEIHeima
|
$0.0861 | $0.092 | $0.086 | $30.17万 | $583.98万 | -3.48% |
| 498 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.00万 | $1,311.89万 | -0.37% |
| 156 |
PENDLEPendle
|
$1.552 | $1.61 | $1.53 | $123.16万 | $2.55亿 | -1.34% |
| 328 |
CVXConvex Finance
|
$1.714 | $1.79 | $1.69 | $44.07万 | $1.70亿 | -2.61% |
| 408 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.47万 | $133.78万 | -0.12% |
| 233 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02555 | $0.02362 | $74.64万 | $475.63万 | 3.66% |
| 298 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $50.02万 | $765.82万 | -1.50% |
| 238 |
ORCAOrca
|
$1.263 | $1.36 | $1.25 | $73.44万 | $7,842.79万 | -6.31% |
| 419 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $30.21万 | $4,554.64万 | -1.07% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
BitTensor _比特币行情
狗币 _数字货币市值
BEB _比特币行情
Wrapped _数字货币市值
Avalanche _数字货币市值
Aerodrome _加密货币行情
Midnight _币种排行
BFUSD _加密货币行情
Quant _以太坊ETH价格
波场 _币种排行
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _比特币
Plasma _比特币行情
Ripple USD _BTC行情
Hedera _币种排行
Quant _币种排行
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Initia _币种排行
KORUB _比特币行情
Shiba Inu _加密货币行情
BFUSD _币种排行
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _币种排行
Celestia _比特币
Shiba Inu _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Initia _加密货币行情
币安币 _币种排行
BitTensor _加密货币行情
Ondo _比特币行情
SOXSB _数字货币市值
LayerZero _BTC行情
Shiba Inu _以太坊ETH价格
BEB _比特币行情
Prometeus _比特币
USDC _数字货币市值