24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2561
24H 成交量$83.71万
流通市值$1,358.99万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $41.24万 | $3,432.54万 | -0.82% |
| 101 |
HUMAHuma Finance
|
$0.00891 | $0.01025 | $0.00879 | $250.03万 | $1,592.74万 | -10.18% |
| 636 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $9.67万 | $1,643.24万 | -0.42% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 57 |
ERACaldera
|
$0.0873 | $0.0896 | $0.0722 | $726.60万 | $1,171.41万 | 20.08% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.13% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 632 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $10.15万 | $1,720.07万 | -1.83% |
| 350 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $40.43万 | $377.28万 | -1.56% |
| 610 |
GNOGnosis
|
$109.45 | $110.75 | $103.68 | $11.77万 | $2.73亿 | -0.71% |
| 404 |
HEIHeima
|
$0.0873 | $0.092 | $0.0869 | $32.06万 | $583.98万 | -2.02% |
| 484 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $24.01万 | $1,311.89万 | -1.12% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -1.02% |
| 334 |
CVXConvex Finance
|
$1.717 | $1.79 | $1.69 | $43.58万 | $1.70亿 | -3.49% |
| 408 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | -0.35% |
| 220 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.0235 | $79.11万 | $475.63万 | 3.00% |
| 327 |
KATKatana Network
|
$0.00326 | $0.00341 | $0.00324 | $44.77万 | $765.82万 | -2.40% |
| 237 |
ORCAOrca
|
$1.259 | $1.36 | $1.25 | $73.75万 | $7,842.79万 | -6.95% |
| 512 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -1.07% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SOXSB _数字货币市值
BENQI _以太坊ETH价格
比特现金 _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Binance _加密货币行情
BEAMX _币种排行
Midnight _比特币
LayerZero _加密货币行情
Artificial _比特币
CyberConnect _比特币
Ethena _数字货币市值
Polygon _比特币
Uniswap _比特币行情
PAX Gold _比特币行情
Uniswap _比特币行情
Solana _BTC行情
Ethena USDe _币种排行
莱特币 _数字货币市值
Uniswap _比特币行情
Solana _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _币种排行
KORUB _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Aptos _币种排行
BEB _加密货币行情
Plasma _币种排行
Ether.fi _比特币
KORUB _比特币行情
TONToken _数字货币市值
Official _加密货币行情
MegaETH _数字货币市值
Particle _比特币