24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1573
24H 成交量$9.03万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WALWalrus
|
$0.02758 | $0.02857 | $0.02721 | $41.18万 | $3,432.54万 | -1.68% |
| 101 |
HUMAHuma Finance
|
$0.00898 | $0.01025 | $0.00879 | $251.85万 | $1,592.74万 | -9.57% |
| 636 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.01% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 57 |
ERACaldera
|
$0.0869 | $0.0896 | $0.0722 | $734.90万 | $1,171.41万 | 18.72% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.13% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -2.21% |
| 352 |
ONGOntology Gas
|
$0.06177 | $0.06453 | $0.06137 | $40.41万 | $377.28万 | -2.17% |
| 609 |
GNOGnosis
|
$108.45 | $110.75 | $103.68 | $11.83万 | $2.73亿 | -1.77% |
| 405 |
HEIHeima
|
$0.0869 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -2.69% |
| 484 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $24.04万 | $1,311.89万 | -1.49% |
| 158 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $123.58万 | $2.55亿 | -1.46% |
| 333 |
CVXConvex Finance
|
$1.709 | $1.79 | $1.69 | $43.93万 | $1.70亿 | -4.04% |
| 409 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -1.16% |
| 220 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02555 | $0.0235 | $79.23万 | $475.63万 | 2.46% |
| 328 |
KATKatana Network
|
$0.00326 | $0.00341 | $0.00324 | $44.68万 | $765.82万 | -2.69% |
| 236 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $74.53万 | $7,842.79万 | -7.61% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -1.81% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Sui _BTC行情
Filecoin _币种排行
达世币 _比特币行情
KORUB _比特币
狗币 _加密货币行情
恒星币 _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
币安币 _BTC行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
Caldera _币种排行
USD.AI _加密货币行情
Shiba Inu _比特币行情
Hedera _数字货币市值
Pyth Network _加密货币行情
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
BEAMX _加密货币行情
Ondo _比特币
Prometeus _币种排行
Gram _币种排行
Near Protocol _币种排行
TQQQB _币种排行
SNXXB _币种排行
AMDB _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
Polygon _加密货币行情
Pepe _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行